Tot stock price history

Total Stock Price History + Charts (TOT) • Dogs of the Dow

Prev Close 35.67, 52 Wk Low 22.13. Open 36.73, 52 Wk High 57.99. Day Low 35.23, Volume 3.6M. Day High 36.93, Avg 10D Vol 5.2M  TOT. Stock Price Recovery History. This table allows you to know how fast TOT's price was able to recover after paying out dividends in the past. As an Investor  Date, Share Price, Change. 20 Mar 2020, 77.50, 0.00. 19 Mar 2020, 77.50, 0.00. 18 Mar 2020, 77.50, -2.50. 17 Mar 2020, 80.00, -5.00. 16 Mar 2020, 85.00  TOTAL S.A Stock Chart and Share Price Forecast, Short-Term "TOT" Stock Prediction for Next  View today's stock price, news and analysis for Total S.A. ADR (TOT). Barron's also provides information on historical stock ratings, target prices, company  Totalfinaelf S.A. stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions.

TOT. Stock Price Recovery History. This table allows you to know how fast TOT's price was able to recover after paying out dividends in the past. As an Investor 

Date, Share Price, Change. 20 Mar 2020, 77.50, 0.00. 19 Mar 2020, 77.50, 0.00. 18 Mar 2020, 77.50, -2.50. 17 Mar 2020, 80.00, -5.00. 16 Mar 2020, 85.00  TOTAL S.A Stock Chart and Share Price Forecast, Short-Term "TOT" Stock Prediction for Next  View today's stock price, news and analysis for Total S.A. ADR (TOT). Barron's also provides information on historical stock ratings, target prices, company  Totalfinaelf S.A. stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions.

TOT | Stock Snapshot - Fidelity

Share Price Chart. 1d 1m 3m 6m 1y 3y 5y. chart type:. Alternate Symbol(s): TOTZF · Energy. Total Energy Services Inc is an Alberta based energy services company. Through its subsidiaries, the operating segments of 

Total SA (TOT) has 2 splits in our TOT split history database. The first split for TOT took place on May 23, 2006. This was a 2 for 1 split, meaning for each share of TOT owned pre-split, the shareholder now owned 2 …

Apr 02, 2020 · Stock quote and company snapshot for TOTAL SA (TOT), including profile, stock chart, recent news and events, analyst opinions, and research reports. T Historical Stock Prices AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on March 27, 2020, T opened at $29.69, traded as high as $30.82 and as low as $29.22, and closed at $29.84. Trading volume was a total of 46.39M shares. Total S.A. (TOT) stock price, quote, history & news ...

Mar 15, 2020 · The large selloff across the broader energy markets has pushed the dividend yield of Total SA to levels rarely seen of approximately 8%. The share price of the French oil and gas giant Total SA

TOT - Totalfinaelf S.A. Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

View the latest Total S.A. ADR (TOT) stock price, news, historical charts, analyst ratings and financial information from WSJ. TOT Price Target and Analyst Ratings (Total) | MarketBeat Nov 01, 2019 · 15 Wall Street analysts have issued ratings and price targets for Total in the last 12 months. Their average twelve-month price target is $58.83, suggesting that the stock has a possible upside of 64.94%. The high price target for TOT is $90.00 and the low price target for TOT is $8.50. TOT - Stock quote for Total SA - MSN Money View the latest TOT stock quote and chart on MSN Money. Dive deeper with interactive charts and top stories of Total SA. 360 Capital Total Return Fund (ASX:TOT) share price, stock ...